Quotazioni in tempo reale | Investire.biz

QUOTAZIONI

 INDICI

INDICI Ultimo Var. % Daily Open Close Max Min Chart
FTSE Mib 22.675,00 +0,82% 22.741,90 22.490,00 22.768,10 22.416,40
Dow Jones Industrial Average 33.296,00 +1,55% 32.892,40 32.788,10 32.916,90 32.700,10
NASDAQ 100 13.368,70 +2,66% 13.184,90 13.021,90 13.212,20 12.943,80
Nikkei 225 28.142,00 +0,99% 28.220,10 27.867,30 28.224,10 27.795,50
FTSE 100 7.474,00 -0,09% 7.480,10 7.480,70 7.505,10 7.469,70
Dax 13.714,50 +1,33% 13.668,40 13.535,10 13.689,20 13.512,30
CAC 40 6.531,50 +0,67% 6.521,40 6.488,20 6.530,30 6.475,00
IBEX 35 8.346,00 +0,31% 8.271,70 8.319,80 8.337,60 8.244,70

 FOREX

CAMBI Ultimo Var. % Daily Open Close Max Min Chart
EURUSD 1,02990 +0,85% 1,01907 1,02121 1,02471 1,01883
EURCHF 0,97105 -0,27% 0,97369 0,97372 0,97655 0,97251
EURGBP 0,84324 -0,27% 0,84353 0,84556 0,84614 0,84265
EURJPY 136,87900 -0,78% 137,55700 137,96000 138,30700 137,25400
GBPCHF 1,15141 +0,03% 1,15340 1,15102 1,15543 1,15003
GBPUSD 1,22119 +1,19% 1,20768 1,20681 1,21300 1,20626
USDCHF 0,94286 -1,11% 0,95499 0,95342 0,95554 0,95105
USDJPY 132,88100 -1,62% 134,95200 135,06400 135,19900 134,66300

 CRIPTOVALUTE

CRIPTO Ultimo Var. % Daily Open Close Max Min Chart
Bitcoin 23.029,63 +1,38% 23.358,71 22.716,07 23.427,59 22.406,92