Kimura Trading

 INDICI

INDICI Ultimo Var. % Daily Open Close Max Min Chart
FTSE Mib 25.625,00 +0,743% 25.385,90 25.436,00 25.547,30 25.332,50
Dow Jones Industrial Average 34.863,00 +0,138% 35.072,10 34.815,00 35.113,20 34.788,30
NASDAQ 100 15.172,56 +0,595% 15.049,80 15.082,80 15.121,90 15.009,40
Nikkei 225 27.818,08 +1,158% 27.644,50 27.499,70 27.651,80 27.442,80
FTSE 100 7.053,00 -0,757% 7.114,40 7.106,80 7.142,80 7.102,10
Dax 15.735,50 +0,384% 15.571,00 15.675,30 15.713,70 15.552,60
CAC 40 6.781,00 +0,629% 6.732,50 6.738,60 6.766,40 6.725,60
IBEX 35 8.833,00 +0,771% 8.769,90 8.765,40 8.816,00 8.732,20

 FOREX

CAMBI Ultimo Var. % Daily Open Close Max Min Chart
EURUSD 1,18386 +0,031% 1,18624 1,18349 1,18995 1,18324
EURCHF 1,07322 +0,047% 1,07216 1,07272 1,07399 1,07188
EURGBP 0,84980 -0,265% 0,85247 0,85206 0,85322 0,85041
EURJPY 129,84200 +0,236% 129,32000 129,53600 129,81000 129,12700
GBPCHF 1,26278 +0,393% 1,25688 1,25784 1,26196 1,25670
GBPUSD 1,39297 +0,313% 1,39075 1,38862 1,39575 1,38849
USDCHF 0,90652 +0,104% 0,90354 0,90558 0,90754 0,90175
USDJPY 109,67400 +0,192% 109,03000 109,46400 109,67100 108,71800

 CRIPTOVALUTE

CRIPTO Ultimo Var. % Daily Open Close Max Min Chart
Bitcoin 32.975,00 -1,636% 32.247,59 33.523,29 33.626,39 31.577,91