Kimura Trading

 INDICI

INDICI Ultimo Var. % Daily Open Close Max Min Chart
FTSE Mib 26.720,00 +0,124% 26.902,40 26.686,90 26.928,60 26.285,40
Dow Jones Industrial Average 34.572,00 -0,361% 34.335,60 34.697,30 34.742,50 33.732,20
NASDAQ 100 14.446,70 +0,023% 14.182,90 14.443,40 14.456,10 13.846,40
Nikkei 225 26.721,15 +0,143% 26.639,20 26.683,10 26.783,60 26.231,10
FTSE 100 7.439,50 -0,730% 7.569,40 7.494,20 7.583,10 7.417,70
Dax 15.415,50 -0,027% 15.522,30 15.419,70 15.537,20 15.120,10
CAC 40 7.005,50 -0,007% 7.049,60 7.006,00 7.056,50 6.845,30
IBEX 35 8.616,00 -0,642% 8.692,70 8.671,70 8.707,10 8.513,10

 FOREX

CAMBI Ultimo Var. % Daily Open Close Max Min Chart
EURUSD 1,11476 -0,003% 1,11428 1,11479 1,11732 1,11211
EURCHF 1,03784 -0,006% 1,03698 1,03790 1,03906 1,03575
EURGBP 0,83166 +0,008% 0,83241 0,83159 0,83338 0,83050
EURJPY 128,45700 +0,030% 128,46100 128,41800 128,84600 128,34500
GBPCHF 1,24693 +0,006% 1,24476 1,24686 1,25075 1,24377
GBPUSD 1,33951 +0,021% 1,33788 1,33923 1,34324 1,33649
USDCHF 0,93093 -0,001% 0,93052 0,93094 0,93289 0,92887
USDJPY 115,22300 +0,022% 115,28900 115,19800 115,68400 115,11700

 CRIPTOVALUTE

CRIPTO Ultimo Var. % Daily Open Close Max Min Chart
Bitcoin 33.967,13 +0,293% 32.887,90 33.867,91 34.039,33 32.402,74