Kimura Trading

 INDICI

INDICI Ultimo Var. % Daily Open Close Max Min Chart
FTSE Mib 24.055,00 -0,881% 24.066,10 24.268,70 24.316,00 23.883,60
Dow Jones Industrial Average 33.715,00 -1,103% 33.815,90 34.091,00 34.157,30 33.736,40
NASDAQ 100 13.777,20 -0,907% 13.749,40 13.903,30 13.937,90 13.710,40
Nikkei 225 28.935,58 +0,344% 28.590,60 28.836,40 28.904,60 28.406,10
FTSE 100 6.865,00 -0,707% 6.868,90 6.913,90 6.928,40 6.841,10
Dax 15.260,50 +0,131% 15.138,60 15.240,60 15.264,30 15.072,10
CAC 40 6.187,50 -0,657% 6.157,50 6.228,40 6.244,40 6.149,20
IBEX 35 8.582,00 +0,414% 8.453,70 8.546,60 8.564,70 8.423,70

 FOREX

CAMBI Ultimo Var. % Daily Open Close Max Min Chart
EURUSD 1,20161 -0,159% 1,20320 1,20352 1,20434 1,19983
EURCHF 1,10171 -0,124% 1,10131 1,10308 1,10425 1,10078
EURGBP 0,86804 +0,508% 0,86306 0,86365 0,86441 0,86123
EURJPY 129,73600 -0,220% 130,01500 130,02200 130,13600 129,62900
GBPCHF 1,26903 -0,583% 1,27539 1,27647 1,27994 1,27512
GBPUSD 1,38414 -0,625% 1,39324 1,39285 1,39492 1,38849
USDCHF 0,91684 +0,031% 0,91528 0,91656 0,91951 0,91523
USDJPY 107,96600 -0,074% 108,07100 108,04600 108,27900 107,87100

 CRIPTOVALUTE

CRIPTO Ultimo Var. % Daily Open Close Max Min Chart
Bitcoin 43.004,45 -5,426% 47.371,07 45.471,62 47.404,98 45.110,33