Quotazioni in tempo reale | Investire.biz

QUOTAZIONI

 INDICI

INDICI Ultimo Var. % Daily Open Close Max Min Chart
FTSE Mib 24.000,00 -0,18% 23.995,50 24.042,30 24.084,20 23.784,40
Dow Jones Industrial Average 31.852,00 -0,37% 31.823,00 31.971,00 32.014,00 31.359,40
NASDAQ 100 11.789,15 -0,14% 11.911,70 11.805,40 11.914,70 11.573,80
Nikkei 225 26.630,87 -0,15% 26.901,30 26.669,60 27.054,30 26.509,30
FTSE 100 7.520,00 -0,02% 7.461,60 7.521,40 7.537,00 7.426,90
Dax 13.945,50 -0,62% 14.097,30 14.033,00 14.138,10 13.905,40
CAC 40 6.244,00 -0,89% 6.326,70 6.300,20 6.330,60 6.237,50
IBEX 35 8.673,00 -0,18% 8.586,10 8.688,50 8.697,40 8.533,70

 FOREX

CAMBI Ultimo Var. % Daily Open Close Max Min Chart
EURUSD 1,06656 -0,60% 1,06850 1,07305 1,07483 1,06606
EURCHF 1,02755 -0,35% 1,03168 1,03114 1,03500 1,02852
EURGBP 0,85386 -0,26% 0,84892 0,85605 0,85867 0,84794
EURJPY 135,56400 -0,38% 136,67400 136,08500 136,77900 135,54300
GBPCHF 1,20310 +0,03% 1,21459 1,20275 1,21551 1,19840
GBPUSD 1,24900 -0,31% 1,25822 1,25288 1,25979 1,24708
USDCHF 0,96324 +0,33% 0,96544 0,96010 0,96696 0,95729
USDJPY 127,10000 +0,22% 127,87600 126,82300 128,08400 126,35600

 CRIPTOVALUTE

CRIPTO Ultimo Var. % Daily Open Close Max Min Chart
Bitcoin 27.816,52 +0,71% 27.396,37 27.620,71 27.672,28 26.767,25